Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.63	23.99	22.96	23.83	2,606,880	-0.12(-0.50%)
Sep 27, 2002	24.61	24.87	23.82	23.95	3,098,792	-0.95(-3.83%)
Sep 26, 2002	24.55	24.91	23.98	24.90	19,929,994	+0.50(+2.03%)
Sep 25, 2002	24.50	25.04	24.12	24.41	5,526,394	+0.57(+2.38%)
Sep 24, 2002	24.82	25.58	22.43	23.84	13,862,092	-3.23(-11.94%)
Sep 23, 2002	27.14	27.47	26.84	27.07	2,504,015	-0.07(-0.24%)
Sep 20, 2002	26.51	27.21	26.35	27.14	3,702,754	+0.64(+2.42%)
Sep 19, 2002	26.89	27.30	26.50	26.50	2,054,534	-0.60(-2.23%)
Sep 18, 2002	27.30	27.44	26.73	27.10	2,098,803	-0.26(-0.95%)
Sep 17, 2002	28.47	28.55	27.31	27.36	1,390,874	-0.73(-2.60%)
Sep 16, 2002	28.36	28.64	28.01	28.09	1,189,921	-0.52(-1.83%)
Sep 13, 2002	28.57	28.78	27.87	28.61	2,319,961	-0.09(-0.32%)
Sep 12, 2002	28.58	29.04	28.12	28.71	4,076,740	+0.13(+0.46%)
Sep 11, 2002	28.23	28.78	28.18	28.58	1,449,470	+0.52(+1.84%)
Sep 10, 2002	28.19	28.48	27.87	28.06	1,515,781	-0.13(-0.44%)
Sep 09, 2002	27.77	28.30	27.49	28.18	1,324,747	+0.42(+1.51%)
Sep 06, 2002	27.57	28.09	27.22	27.76	2,056,922	+0.49(+1.80%)
Sep 05, 2002	28.09	28.19	27.26	27.27	1,859,091	-1.22(-4.30%)
Sep 04, 2002	28.47	28.69	27.76	28.50	1,784,147	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.