Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.861	9.861	9.474	9.523	496	-0.23(-2.36%)
Sep 29, 2010	9.886	9.922	9.722	9.753	2,480	-0.15(-1.53%)
Sep 28, 2010	9.886	9.952	9.740	9.904	661	+0.00(+0.00%)
Sep 27, 2010	9.873	9.988	9.798	9.904	7,411,689	+0.03(+0.31%)
Sep 24, 2010	9.662	9.898	9.644	9.873	10,522,229	+0.32(+3.35%)
Sep 23, 2010	9.553	9.644	9.372	9.553	10,324,715	+0.01(+0.06%)
Sep 22, 2010	9.287	9.571	9.269	9.547	14,054,776	+0.24(+2.53%)
Sep 21, 2010	9.523	9.553	9.239	9.311	14,662,782	-0.12(-1.28%)
Sep 20, 2010	9.698	9.698	9.432	9.432	12,732,003	-0.22(-2.32%)
Sep 17, 2010	9.656	9.704	9.462	9.656	10,075,772	+0.02(+0.25%)
Sep 15, 2010	9.692	9.765	9.553	9.632	9,557,274	-0.10(-0.99%)
Sep 14, 2010	9.849	9.910	9.656	9.728	8,252,712	-0.16(-1.59%)
Sep 13, 2010	9.970	10.03	9.801	9.886	8,880,912	+0.04(+0.43%)
Sep 10, 2010	9.783	9.892	9.734	9.843	6,422,201	+0.06(+0.62%)
Sep 09, 2010	9.867	9.922	9.698	9.783	8,621,634	+0.11(+1.19%)
Sep 08, 2010	9.505	9.771	9.462	9.668	10,118,335	+0.07(+0.76%)
Sep 07, 2010	9.819	9.831	9.547	9.595	944	-0.31(-3.17%)
Sep 03, 2010	9.988	10.09	9.892	9.910	12,909,855	+0.00(+0.00%)
Sep 02, 2010	9.849	9.946	9.746	9.910	492	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.