Indicators

Williams Companies (NY: WMB )

41.42 -0.16 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.16	33.20	32.28	32.46	7,798,193	-0.69(-2.09%)
Sep 28, 2023	32.90	33.39	32.88	33.15	6,045,058	+0.30(+0.91%)
Sep 27, 2023	32.58	33.03	32.47	32.86	5,808,225	+0.50(+1.55%)
Sep 26, 2023	32.45	32.63	32.27	32.35	8,067,211	-0.37(-1.12%)
Sep 25, 2023	32.30	32.78	32.58	32.72	5,055,543	+0.33(+1.01%)
Sep 22, 2023	32.37	32.65	32.26	32.39	5,811,976	+0.16(+0.51%)
Sep 21, 2023	33.13	33.16	32.14	32.23	5,712,893	-0.81(-2.45%)
Sep 20, 2023	32.94	33.27	32.94	33.04	4,799,728	+0.00(+0.00%)
Sep 19, 2023	33.42	33.42	32.85	33.04	5,303,057	-0.13(-0.41%)
Sep 18, 2023	33.22	33.28	32.85	33.17	4,727,525	+0.09(+0.26%)
Sep 15, 2023	33.11	33.56	33.04	33.09	11,259,803	-0.37(-1.09%)
Sep 14, 2023	33.27	33.56	33.19	33.45	4,923,943	+0.44(+1.34%)
Sep 13, 2023	32.96	33.05	32.71	33.01	4,291,531	+0.10(+0.29%)
Sep 12, 2023	32.56	32.94	32.50	32.91	4,773,405	+0.45(+1.39%)
Sep 11, 2023	32.78	32.90	32.32	32.46	5,482,605	-0.13(-0.38%)
Sep 08, 2023	32.62	32.91	32.56	32.59	6,346,798	+0.07(+0.23%)
Sep 07, 2023	32.21	32.67	32.16	32.51	6,783,374	+0.33(+1.03%)
Sep 06, 2023	32.61	32.64	31.90	32.18	8,499,111	-0.57(-1.74%)
Sep 05, 2023	33.00	33.15	32.73	32.75	6,872,231	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.