Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.16	21.44	20.81	20.99	348,250	-0.12(-0.58%)
Sep 27, 2007	21.25	21.27	20.95	21.11	260,306	+0.00(+0.00%)
Sep 26, 2007	20.96	21.56	20.96	21.11	439,039	+0.36(+1.74%)
Sep 25, 2007	21.10	21.62	20.66	20.75	709,811	-0.34(-1.63%)
Sep 24, 2007	21.98	22.37	21.03	21.10	1,058,745	-0.90(-4.08%)
Sep 21, 2007	22.21	22.29	21.87	21.99	601,844	-0.18(-0.83%)
Sep 20, 2007	22.95	23.38	22.07	22.18	404,339	-0.76(-3.30%)
Sep 19, 2007	23.37	24.61	22.69	22.93	877,281	-0.16(-0.69%)
Sep 18, 2007	21.67	23.23	21.65	23.09	466,798	+1.47(+6.79%)
Sep 17, 2007	21.97	22.06	21.31	21.62	352,687	-0.44(-1.99%)
Sep 14, 2007	21.56	22.25	21.54	22.06	402,177	+0.08(+0.36%)
Sep 13, 2007	22.04	22.47	21.77	21.98	303,538	+0.06(+0.28%)
Sep 12, 2007	21.75	22.17	21.64	21.92	257,461	+0.25(+1.18%)
Sep 11, 2007	21.61	22.27	21.45	21.67	260,647	+0.13(+0.61%)
Sep 10, 2007	22.29	22.33	21.10	21.53	737,913	-0.32(-1.45%)
Sep 07, 2007	23.00	23.20	21.82	21.85	706,626	-1.51(-6.47%)
Sep 06, 2007	23.23	23.53	23.14	23.36	280,443	+0.13(+0.57%)
Sep 05, 2007	23.64	24.00	23.20	23.23	297,850	-0.52(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.