Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0072	0.0072	0.0072	0.0072	2,000	+0.00(+1.41%)
Sep 27, 2019	0.0086	0.0086	0.0070	0.0071	95,500	-0.00(-21.11%)
Sep 26, 2019	0.0078	0.0094	0.0078	0.0090	145,692	+0.00(+28.57%)
Sep 25, 2019	0.0064	0.0090	0.0064	0.0070	248,590	-0.00(-20.45%)
Sep 24, 2019	0.0066	0.0088	0.0066	0.0088	121,227	+0.00(+35.38%)
Sep 23, 2019	0.0073	0.0073	0.0062	0.0065	113,100	-0.00(-16.67%)
Sep 20, 2019	0.0088	0.0088	0.0078	0.0078	68,000	-0.00(-19.59%)
Sep 19, 2019	0.0085	0.0097	0.0079	0.0097	437,400	+0.00(+16.87%)
Sep 18, 2019	0.0083	0.0083	0.0083	0.0083	12,000	-0.00(-16.16%)
Sep 17, 2019	0.0093	0.0099	0.0082	0.0099	559,000	+0.00(+10.00%)
Sep 16, 2019	0.0086	0.0090	0.0078	0.0090	60,000	+0.00(+15.38%)
Sep 12, 2019		0.0078	0.0078	0.0078	0	+0.00(+2.63%)
Sep 11, 2019	0.0095	0.0095	0.0076	0.0076	560,303	-0.00(-9.52%)
Sep 10, 2019	0.0076	0.0095	0.0076	0.0084	298,901	-0.00(-15.15%)
Sep 09, 2019	0.0076	0.0099	0.0076	0.0099	57,633	+0.00(+43.48%)
Sep 06, 2019	0.0071	0.0099	0.0069	0.0069	253,500	-0.00(-31.00%)
Sep 05, 2019	0.0102	0.0105	0.0100	0.0100	320,122	+0.00(+40.85%)
Sep 04, 2019	0.0085	0.0095	0.0071	0.0071	141,500	-0.00(-21.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.