Indicators

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.0340	0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Sep 27, 2007	0.0340	0.0340	0.0340	0.0340	10,000	+0.00(+0.00%)
Sep 26, 2007	0.0340	0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Sep 25, 2007	0.0340	0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Sep 24, 2007	0.0340	0.0340	0.0340	0.0340	30,000	+0.00(+4.62%)
Sep 21, 2007	0.0325	0.0325	0.0325	0.0325	10,000	-0.00(-4.41%)
Sep 20, 2007	0.0340	0.0340	0.0340	0.0340	5,000	+0.00(+0.00%)
Sep 19, 2007	0.0270	0.0350	0.0270	0.0340	221,000	+0.01(+36.00%)
Sep 18, 2007	0.0260	0.0270	0.0250	0.0250	90,485	-0.00(-3.85%)
Sep 17, 2007	0.0270	0.0270	0.0260	0.0260	23,650	-0.00(-3.70%)
Sep 14, 2007	0.0270	0.0270	0.0270	0.0270	13,000	+0.00(+3.85%)
Sep 13, 2007	0.0260	0.0260	0.0260	0.0260	20,000	+0.00(+0.00%)
Sep 12, 2007	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+0.00%)
Sep 11, 2007	0.0260	0.0280	0.0260	0.0260	97,595	-0.00(-7.14%)
Sep 10, 2007	0.0280	0.0280	0.0280	0.0280	4,200	+0.00(+0.00%)
Sep 07, 2007	0.0260	0.0280	0.0260	0.0280	32,800	+0.00(+7.69%)
Sep 06, 2007	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+0.00%)
Sep 05, 2007	0.0260	0.0260	0.0260	0.0260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.