Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 29, 2008	0.0170	0.0170	0.0170	0.0170	87,250	+0.00(+6.25%)
Sep 26, 2008	0.0160	0.0160	0.0160	0.0160	22,825	+0.00(+6.67%)
Sep 25, 2008	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 24, 2008	0.0150	0.0150	0.0150	0.0150	750	+0.00(+0.00%)
Sep 23, 2008	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Sep 22, 2008	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Sep 18, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 17, 2008	0.0160	0.0160	0.0150	0.0150	38,000	-0.00(-6.25%)
Sep 16, 2008	0.0160	0.0160	0.0160	0.0160	4,000	+0.00(+0.00%)
Sep 15, 2008	0.0160	0.0160	0.0160	0.0160	23,000	+0.00(+0.00%)
Sep 12, 2008		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 11, 2008	0.0160	0.0160	0.0160	0.0160	35,000	+0.00(+6.67%)
Sep 09, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 08, 2008	0.0150	0.0150	0.0150	0.0150	120,323	+0.00(+15.38%)
Sep 05, 2008	0.0130	0.0130	0.0130	0.0130	25,000	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.