Indicators

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0081	0.0081	0.0080	0.0081	30,000	+0.00(+0.00%)
Sep 29, 2016	0.0081	0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Sep 28, 2016	0.0081	0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Sep 27, 2016	0.0081	0.0081	0.0081	0.0081	22,000	+0.00(+1.25%)
Sep 26, 2016	0.0076	0.0080	0.0075	0.0080	16,600	-0.00(-1.23%)
Sep 23, 2016	0.0081	0.0081	0.0081	0.0081	3,750	+0.00(+1.25%)
Sep 22, 2016	0.0084	0.0084	0.0072	0.0080	433,537	+0.00(+5.26%)
Sep 21, 2016	0.0079	0.0080	0.0076	0.0076	23,888	-0.00(-5.00%)
Sep 19, 2016		0.0080	0.0080	0.0080	0	+0.00(+5.26%)
Sep 16, 2016	0.0076	0.0076	0.0076	0.0076	7,696	-0.00(-0.65%)
Sep 15, 2016	0.0078	0.0078	0.0076	0.0076	76,000	+0.00(+0.66%)
Sep 13, 2016		0.0076	0.0076	0.0076	0	-0.00(-2.56%)
Sep 12, 2016	0.0078	0.0078	0.0078	0.0078	336,000	+0.00(+1.30%)
Sep 07, 2016		0.0077	0.0077	0.0077	0	-0.00(-3.75%)
Sep 06, 2016	0.0089	0.0089	0.0080	0.0080	155,350	-0.00(-1.23%)
Sep 02, 2016		0.0081	0.0081	0.0081	0	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.