Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0521 +0.0109 (+26.46%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0990	0.0990	0.0990	0	+0.01(+8.79%)
Sep 28, 2020		0.0910	0.0910	0.0910	0	-0.00(-0.87%)
Sep 24, 2020		0.0918	0.0918	0.0918	0	+0.00(+0.00%)
Sep 23, 2020	0.0910	0.0938	0.0910	0.0918	128,200	-0.01(-11.30%)
Sep 22, 2020	0.1035	0.1035	0.1035	0.1035	1,500	-0.00(-2.36%)
Sep 21, 2020	0.1060	0.1060	0.1060	0.1060	1,849,180	+0.01(+6.00%)
Sep 18, 2020	0.1000	0.1000	0.1000	0.1000	181,600	-0.01(-6.54%)
Sep 17, 2020	0.1005	0.1070	0.1005	0.1070	48,100	-0.00(-0.74%)
Sep 16, 2020		0.1070	0.1070	0.1078	95,100	+0.00(+0.75%)
Sep 15, 2020	0.1070	0.1070	0.1070	0.1070	4,000	+0.00(+0.00%)
Sep 11, 2020		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Sep 10, 2020	0.1070	0.1070	0.1000	0.1070	104,671	-0.01(-10.08%)
Sep 09, 2020	0.1190	0.1190	0.1095	0.1190	69,797	+0.00(+2.59%)
Sep 08, 2020	0.1100	0.1160	0.1100	0.1160	24,055	-0.00(-0.85%)
Sep 04, 2020	0.1170	0.1170	0.1170	0.1170	250,600	+0.01(+5.88%)
Sep 03, 2020	0.1105	0.1105	0.1105	0.1105	756	+0.00(+0.45%)
Sep 02, 2020	0.1190	0.1190	0.1078	0.1100	45,559	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.