Indicators

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.93	25.10	24.93	25.06	2,199	-0.08(-0.32%)
Sep 27, 2019	24.88	25.14	24.88	25.14	1,400	+0.37(+1.49%)
Sep 26, 2019	24.84	24.91	24.64	24.77	9,467	-0.08(-0.32%)
Sep 25, 2019	24.57	24.85	24.57	24.85	1,977	-0.21(-0.86%)
Sep 24, 2019	25.42	25.42	24.97	25.07	3,764	-0.00(-0.02%)
Sep 23, 2019	25.46	25.56	25.07	25.07	9,614	-1.07(-4.09%)
Sep 20, 2019	26.50	26.50	26.14	26.14	2,700	-0.32(-1.21%)
Sep 19, 2019	26.61	26.68	26.42	26.46	1,754	+0.18(+0.68%)
Sep 18, 2019	26.13	26.28	26.13	26.28	778	+0.17(+0.67%)
Sep 17, 2019	25.97	26.11	25.85	26.11	4,661	-0.18(-0.70%)
Sep 16, 2019	26.38	26.48	26.29	26.29	3,811	-0.27(-1.00%)
Sep 13, 2019	26.49	26.63	26.43	26.56	2,300	+0.32(+1.20%)
Sep 12, 2019	25.90	26.24	25.90	26.24	4,493	+0.61(+2.38%)
Sep 11, 2019	25.79	25.79	25.45	25.63	3,759	-0.11(-0.43%)
Sep 10, 2019	25.67	25.78	25.59	25.74	1,914	+0.54(+2.14%)
Sep 09, 2019	24.93	25.24	24.93	25.20	6,137	+0.81(+3.33%)
Sep 06, 2019	24.41	24.45	24.36	24.39	4,500	+0.77(+3.25%)
Sep 05, 2019	23.43	23.70	23.43	23.62	4,939	+0.78(+3.39%)
Sep 04, 2019	22.75	23.10	22.73	22.84	24,303	+0.62(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.