Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0550	0.0550	0.0470	0.0470	138,400	-0.00(-6.00%)
Sep 28, 2006	0.0470	0.0500	0.0450	0.0500	207,639	+0.00(+0.00%)
Sep 27, 2006	0.0500	0.0500	0.0470	0.0500	242,900	-0.00(-9.09%)
Sep 26, 2006	0.0470	0.0550	0.0470	0.0550	108,800	+0.00(+0.00%)
Sep 25, 2006	0.0450	0.0550	0.0450	0.0550	174,085	+0.01(+22.22%)
Sep 22, 2006	0.0500	0.0500	0.0450	0.0450	144,625	-0.01(-10.00%)
Sep 21, 2006	0.0500	0.0500	0.0450	0.0500	79,800	-0.00(-1.96%)
Sep 20, 2006	0.0550	0.0550	0.0510	0.0510	170,700	+0.00(+2.00%)
Sep 19, 2006	0.0600	0.0600	0.0500	0.0500	194,270	-0.01(-15.25%)
Sep 18, 2006	0.0600	0.0600	0.0500	0.0590	139,645	-0.00(-1.67%)
Sep 15, 2006	0.0600	0.0600	0.0560	0.0600	194,500	+0.00(+0.00%)
Sep 14, 2006	0.0550	0.0600	0.0500	0.0600	309,664	+0.00(+9.09%)
Sep 13, 2006	0.0590	0.0600	0.0550	0.0550	314,500	-0.00(-6.78%)
Sep 12, 2006	0.0600	0.0600	0.0550	0.0590	91,424	-0.00(-1.67%)
Sep 11, 2006	0.0550	0.0600	0.0540	0.0600	187,675	+0.00(+0.00%)
Sep 08, 2006	0.0600	0.0600	0.0600	0.0600	280,795	+0.00(+9.09%)
Sep 06, 2006	0.0400	0.0550	0.0400	0.0550	192,810	+0.01(+37.50%)
Sep 05, 2006	0.0480	0.0500	0.0400	0.0400	404,900	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.