Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4699	0.4699	0.4140	0.4249	104,473	-0.03(-5.58%)
Sep 29, 2020	0.3600	0.4842	0.3600	0.4500	81,322	+0.00(+0.00%)
Sep 28, 2020	0.4678	0.4736	0.4443	0.4500	51,069	-0.01(-1.70%)
Sep 25, 2020	0.4610	0.4655	0.4094	0.4578	126,900	+0.02(+4.05%)
Sep 24, 2020	0.4157	0.4549	0.4121	0.4400	424,727	-0.01(-3.06%)
Sep 23, 2020	0.4700	0.4880	0.4314	0.4539	302,938	-0.02(-4.42%)
Sep 22, 2020	0.5000	0.5340	0.4656	0.4749	40,011	+0.01(+1.11%)
Sep 21, 2020	0.5500	0.5500	0.4000	0.4697	230,070	-0.03(-6.06%)
Sep 18, 2020	0.4900	0.5098	0.4526	0.5000	170,900	+0.02(+3.37%)
Sep 17, 2020	0.4885	0.5054	0.4500	0.4837	149,060	-0.00(-0.98%)
Sep 16, 2020	0.3801	0.5093	0.3801	0.4885	208,659	-0.02(-4.01%)
Sep 15, 2020	0.3600	0.5180	0.3600	0.5089	131,390	-0.00(-0.18%)
Sep 14, 2020	0.3786	0.5200	0.3786	0.5098	382,531	+0.03(+6.21%)
Sep 11, 2020	0.4207	0.5017	0.4207	0.4800	338,300	-0.01(-1.62%)
Sep 10, 2020	0.5000	0.5131	0.4700	0.4879	116,109	-0.00(-0.71%)
Sep 09, 2020	0.3510	0.5500	0.3510	0.4914	28,336	-0.01(-1.72%)
Sep 08, 2020	0.5500	0.5500	0.4822	0.5000	76,610	-0.01(-1.69%)
Sep 04, 2020	0.5125	0.5150	0.4795	0.5086	84,700	+0.00(+0.61%)
Sep 03, 2020	0.5799	0.5900	0.4842	0.5055	393,990	-0.07(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.