Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7329 0.7329 0.7000 0.7101 93,100 -0.00(-0.42%)
Sep 29, 2021 0.7378 0.7378 0.6968 0.7131 173,028 -0.00(-0.27%)
Sep 28, 2021 0.7200 0.7300 0.7089 0.7150 107,328 -0.01(-0.69%)
Sep 27, 2021 0.7400 0.7400 0.7075 0.7200 105,208 -0.02(-2.70%)
Sep 24, 2021 0.6840 0.7497 0.6840 0.7400 125,738 -0.01(-1.33%)
Sep 23, 2021 0.7500 0.7538 0.7103 0.7500 84,818 +0.01(+0.70%)
Sep 22, 2021 0.7386 0.7500 0.7201 0.7448 118,156 +0.01(+1.36%)
Sep 21, 2021 0.7104 0.7375 0.7001 0.7348 195,310 +0.02(+2.91%)
Sep 20, 2021 0.7100 0.7486 0.7096 0.7140 157,297 -0.02(-2.86%)
Sep 17, 2021 0.7308 0.7909 0.7308 0.7350 137,894 -0.01(-1.97%)
Sep 16, 2021 0.8020 0.8020 0.7100 0.7498 85,570 +0.03(+3.51%)
Sep 15, 2021 0.6936 0.7574 0.6936 0.7244 102,984 +0.02(+2.75%)
Sep 14, 2021 0.7800 0.7800 0.6990 0.7050 72,165 -0.07(-9.02%)
Sep 13, 2021 0.8000 0.8360 0.7697 0.7749 77,389 -0.03(-3.14%)
Sep 10, 2021 0.6998 0.8499 0.6998 0.8000 158,858 +0.01(+0.72%)
Sep 09, 2021 0.8000 0.8395 0.7881 0.7943 114,907 +0.00(+0.14%)
Sep 08, 2021 0.7357 0.8500 0.7357 0.7932 297,573 -0.02(-2.30%)
Sep 07, 2021 0.8200 0.8700 0.7800 0.8119 509,637 +0.04(+4.83%)
Sep 03, 2021 0.6500 0.7746 0.6500 0.7745 557,135 +0.10(+14.40%)
Sep 02, 2021 0.7230 0.7230 0.6650 0.6770 214,063 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.