Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3300 -0.0260 (-7.30%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.3327	0.3327	0.3252	0.3300	3,600	-0.03(-7.30%)
Sep 25, 2024				0.3560	212	+0.02(+4.52%)
Sep 24, 2024	0.3406	0.3406	0.3406	0.3406	1,000	+0.02(+6.44%)
Sep 23, 2024	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.63%)
Sep 19, 2024				0.3180	25	+0.00(+0.95%)
Sep 18, 2024	0.3170	0.3210	0.3150	0.3150	22,236	-0.00(-0.66%)
Sep 17, 2024	0.3252	0.3275	0.3171	0.3171	5,100	-0.02(-4.92%)
Sep 16, 2024	0.3483	0.3483	0.3334	0.3335	5,700	+0.00(+0.85%)
Sep 13, 2024	0.2550	0.3386	0.2550	0.3307	18,815	+0.01(+1.63%)
Sep 12, 2024	0.3254	0.3254	0.3254	0.3254	2,500	-0.00(-1.45%)
Sep 11, 2024	0.3136	0.3302	0.3136	0.3302	4,199	+0.02(+6.31%)
Sep 10, 2024	0.3218	0.3218	0.3106	0.3106	9,710	+0.02(+7.10%)
Sep 09, 2024	0.2934	0.2984	0.2900	0.2900	5,501	-0.01(-3.65%)
Sep 06, 2024	0.3010	0.3010	0.2790	0.3010	1,085	-0.01(-1.76%)
Sep 05, 2024	0.3110	0.3165	0.3000	0.3064	16,064	-0.01(-2.61%)
Sep 04, 2024	0.3104	0.3146	0.3104	0.3146	8,000	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.