Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0006 0.0006 0.0005 0.0005 32,150,084 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0007 0.0005 0.0005 18,209,110 -0.00(-16.67%)
Sep 28, 2022 0.0007 0.0007 0.0006 0.0006 29,889,504 -0.00(-14.29%)
Sep 27, 2022 0.0007 0.0009 0.0005 0.0007 33,553,708 +0.00(+16.67%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0006 11,305,859 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0007 0.0005 0.0006 30,587,264 -0.00(-14.29%)
Sep 22, 2022 0.0007 0.0007 0.0005 0.0007 48,145,504 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0007 38,134,648 +0.00(+16.67%)
Sep 20, 2022 0.0007 0.0008 0.0006 0.0006 25,599,740 -0.00(-25.00%)
Sep 19, 2022 0.0007 0.0008 0.0006 0.0008 30,548,428 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0008 0.0006 0.0008 38,693,960 +0.00(+14.29%)
Sep 15, 2022 0.0007 0.0008 0.0006 0.0007 30,919,460 +0.00(+0.00%)
Sep 14, 2022 0.0006 0.0008 0.0006 0.0007 29,790,112 -0.00(-12.50%)
Sep 13, 2022 0.0008 0.0009 0.0006 0.0008 67,928,280 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0009 0.0008 0.0008 19,833,886 +0.00(+0.00%)
Sep 09, 2022 0.0009 0.0009 0.0008 0.0008 10,178,411 -0.00(-11.11%)
Sep 08, 2022 0.0010 0.0010 0.0008 0.0009 47,900,484 +0.00(+12.50%)
Sep 07, 2022 0.0010 0.0010 0.0008 0.0008 47,120,536 -0.00(-11.11%)
Sep 06, 2022 0.0011 0.0011 0.0008 0.0009 62,082,912 -0.00(-10.00%)
Sep 02, 2022 0.0010 0.0011 0.0009 0.0010 31,535,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.