Indicators

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.030	2.540	2.030	2.120	1,325	-0.43(-16.86%)
Sep 27, 2019	2.550	2.550	2.550	2.550	300	+0.05(+2.00%)
Sep 25, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 20, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 19, 2019	2.500	2.500	2.500	2.500	1,094	-0.30(-10.71%)
Sep 18, 2019	2.775	2.810	2.775	2.800	4,100	+0.14(+5.26%)
Sep 17, 2019	2.030	2.700	2.030	2.660	459	-0.01(-0.37%)
Sep 16, 2019	2.540	2.670	2.540	2.670	495	+0.17(+6.80%)
Sep 13, 2019	2.800	2.800	2.500	2.500	3,800	-0.30(-10.71%)
Sep 12, 2019	2.820	2.990	2.750	2.800	2,413	-0.01(-0.36%)
Sep 11, 2019	2.710	2.810	2.710	2.810	780	+0.16(+6.04%)
Sep 10, 2019	2.650	2.650	2.650	2.650	200	+0.00(+0.00%)
Sep 09, 2019	2.600	2.650	2.500	2.650	3,120	+0.15(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.