Indicators

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0112	0.0139	0.0081	0.0139	1,294,300	+0.00(+40.40%)
Sep 28, 2022				0.0099	0	+0.00(+8.79%)
Sep 27, 2022	0.0090	0.0091	0.0090	0.0091	215,000	-0.00(-9.00%)
Sep 26, 2022	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Sep 23, 2022	0.0096	0.0106	0.0091	0.0100	303,306	+0.00(+17.65%)
Sep 22, 2022	0.0090	0.0096	0.0072	0.0085	3,436,633	-0.00(-9.57%)
Sep 21, 2022	0.0100	0.0100	0.0090	0.0094	1,795,197	-0.00(-6.00%)
Sep 20, 2022	0.0100	0.0100	0.0095	0.0100	317,000	+0.00(+0.00%)
Sep 19, 2022	0.0099	0.0100	0.0092	0.0100	1,354,708	+0.00(+0.00%)
Sep 16, 2022	0.0100	0.0100	0.0090	0.0100	1,772,195	-0.00(-1.96%)
Sep 15, 2022	0.0104	0.0108	0.0095	0.0102	694,146	-0.00(-3.77%)
Sep 14, 2022	0.0100	0.0106	0.0098	0.0106	1,085,405	-0.00(-0.93%)
Sep 13, 2022	0.0102	0.0107	0.0102	0.0107	112,610	+0.00(+4.90%)
Sep 12, 2022	0.0102	0.0114	0.0096	0.0102	1,696,315	-0.00(-7.27%)
Sep 09, 2022	0.0110	0.0114	0.0105	0.0110	2,355,681	-0.00(-2.65%)
Sep 08, 2022	0.0113	0.0113	0.0113	0.0113	1,000	+0.00(+2.73%)
Sep 07, 2022	0.0108	0.0112	0.0100	0.0110	1,531,750	+0.00(+1.85%)
Sep 06, 2022	0.0112	0.0112	0.0096	0.0108	2,046,531	-0.00(-9.24%)
Sep 02, 2022	0.0116	0.0125	0.0110	0.0119	1,027,561	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.