Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0650	0.0650	0.0500	0.0594	44,550	+0.00(+8.00%)
Sep 29, 2016	0.0590	0.0667	0.0550	0.0550	14,801	-0.00(-6.78%)
Sep 28, 2016	0.0600	0.0600	0.0589	0.0590	70,245	-0.00(-1.50%)
Sep 27, 2016	0.0535	0.0599	0.0535	0.0599	4,750	+0.00(+0.00%)
Sep 26, 2016	0.0708	0.0708	0.0540	0.0599	184,750	-0.01(-19.05%)
Sep 23, 2016	0.0740	0.0740	0.0730	0.0740	113,250	+0.00(+4.52%)
Sep 22, 2016	0.0749	0.0749	0.0708	0.0708	49,600	+0.02(+31.11%)
Sep 21, 2016	0.0530	0.0700	0.0530	0.0540	289,351	+0.00(+0.00%)
Sep 20, 2016	0.0450	0.0540	0.0410	0.0540	586,467	+0.01(+20.00%)
Sep 19, 2016	0.0559	0.0559	0.0450	0.0450	49,400	-0.01(-19.50%)
Sep 16, 2016	0.0350	0.0559	0.0350	0.0559	291,096	+0.02(+39.75%)
Sep 15, 2016	0.0450	0.0450	0.0395	0.0400	71,750	-0.00(-11.11%)
Sep 14, 2016	0.0450	0.0450	0.0450	0.0450	21,050	-0.01(-19.64%)
Sep 13, 2016	0.0560	0.0560	0.0560	0.0560	150	+0.00(+0.00%)
Sep 12, 2016	0.0570	0.0570	0.0560	0.0560	550	+0.01(+24.44%)
Sep 09, 2016	0.0710	0.0710	0.0450	0.0450	66,125	-0.03(-39.11%)
Sep 08, 2016	0.0500	0.0739	0.0500	0.0739	950	+0.01(+25.25%)
Sep 07, 2016	0.0650	0.0750	0.0500	0.0590	140,404	-0.02(-26.16%)
Sep 02, 2016		0.0799	0.0799	0.0799	0	-0.01(-11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.