Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0300	0.0300	0.0300	15	+0.01(+30.43%)
Sep 29, 2021	0.0230	0.0330	0.0230	0.0230	24,886	+0.00(+0.00%)
Sep 28, 2021	0.0230	0.0230	0.0230	0.0230	6,536	-0.00(-11.54%)
Sep 27, 2021	0.0260	0.0260	0.0260	0.0260	12,500	+0.00(+0.00%)
Sep 24, 2021	0.0260	0.0260	0.0260	0.0260	4,600	+0.00(+0.00%)
Sep 23, 2021	0.0260	0.0260	0.0260	0.0260	10,000	-0.01(-24.64%)
Sep 20, 2021		0.0345	0.0345	0.0345	0	+0.00(+1.47%)
Sep 17, 2021	0.0340	0.0340	0.0340	0.0340	2,000	+0.01(+30.77%)
Sep 16, 2021	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-13.33%)
Sep 14, 2021		0.0300	0.0300	0.0300	0	-0.00(-13.04%)
Sep 13, 2021	0.0344	0.0345	0.0245	0.0345	14,300	-0.00(-1.43%)
Sep 10, 2021	0.0340	0.0350	0.0340	0.0350	4,000	+0.00(+2.94%)
Sep 09, 2021	0.0340	0.0340	0.0340	0.0340	250	+0.00(+13.33%)
Sep 08, 2021	0.0310	0.0350	0.0300	0.0300	19,000	-0.00(-11.76%)
Sep 03, 2021		0.0340	0.0340	0.0340	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.