Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.690 2.200 1.690 1.808 32,988 -0.02(-1.20%)
Sep 29, 2021 1.690 1.880 1.690 1.830 10,334 -0.05(-2.66%)
Sep 28, 2021 1.740 2.000 1.565 1.880 53,085 -0.17(-8.29%)
Sep 27, 2021 2.130 2.300 1.920 2.050 37,692 -0.19(-8.48%)
Sep 24, 2021 2.420 2.420 2.120 2.240 31,890 -0.03(-1.32%)
Sep 23, 2021 3.260 3.260 2.200 2.270 135,917 -0.93(-29.06%)
Sep 22, 2021 2.920 3.670 2.800 3.200 230,368 +0.40(+14.29%)
Sep 21, 2021 2.150 2.880 2.010 2.800 281,689 +0.82(+41.77%)
Sep 20, 2021 2.200 2.200 1.570 1.975 44,871 -0.23(-10.23%)
Sep 17, 2021 2.100 2.200 2.100 2.200 1,836 -0.10(-4.35%)
Sep 16, 2021 2.200 2.640 1.830 2.300 18,713 -0.34(-12.88%)
Sep 15, 2021 2.350 2.640 2.100 2.640 11,980 +0.39(+17.34%)
Sep 14, 2021 2.450 2.450 1.320 2.250 108,372 -0.15(-6.25%)
Sep 13, 2021 2.890 2.890 2.000 2.400 34,526 -0.45(-15.79%)
Sep 10, 2021 2.800 3.000 2.510 2.850 19,159 -0.03(-1.04%)
Sep 09, 2021 2.700 2.990 2.520 2.880 12,412 +0.14(+5.11%)
Sep 08, 2021 2.710 3.070 2.550 2.740 14,681 -0.23(-7.74%)
Sep 07, 2021 3.250 3.450 2.550 2.970 25,526 -0.41(-12.13%)
Sep 03, 2021 3.240 3.450 2.510 3.380 25,518 +0.14(+4.32%)
Sep 02, 2021 3.250 3.440 3.030 3.240 6,769 +0.14(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.