Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2462 -0.0057 (-2.26%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0699	0.0699	0.0699	0	+0.02(+54.99%)
Sep 27, 2019	0.0451	0.0451	0.0451	0.0451	1,800	-0.02(-35.48%)
Sep 26, 2019	0.0750	0.0750	0.0470	0.0699	3,875	+0.01(+7.70%)
Sep 25, 2019	0.0649	0.0649	0.0649	0.0649	1,000	-0.01(-13.35%)
Sep 23, 2019		0.0749	0.0749	0.0749	0	+0.01(+15.41%)
Sep 20, 2019	0.0649	0.0649	0.0649	0.0649	2,000	+0.01(+27.25%)
Sep 19, 2019	0.0749	0.0800	0.0509	0.0510	122,500	+0.01(+24.39%)
Sep 17, 2019		0.0410	0.0410	0.0410	0	+0.04(+4000.00%)
Sep 16, 2019	0.0800	0.0800	0.0010	0.0010	71,500	-0.05(-98.15%)
Sep 12, 2019		0.0541	0.0541	0.0541	0	-0.01(-9.83%)
Sep 11, 2019	0.1000	0.1200	0.0400	0.0600	28,337	+0.00(+1.52%)
Sep 10, 2019	0.0591	0.0591	0.0591	0.0591	16,472	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.