Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2519 +0.0086 (+3.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0400 22 +0.00(+9.89%)
Sep 29, 2021 0.0364 0.0364 0.0364 0.0364 1,500 -0.00(-7.61%)
Sep 28, 2021 0.0394 0.0394 0.0394 0.0394 100,000 -0.00(-1.50%)
Sep 27, 2021 0.0550 0.0550 0.0400 0.0400 27,500 +0.01(+25.00%)
Sep 22, 2021 0.0320 0.0320 0.0320 0 -0.01(-15.12%)
Sep 21, 2021 0.0377 0.0377 0.0377 0.0377 50,000 -0.00(-5.75%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Sep 13, 2021 0.0460 0.0460 0.0460 0.0460 1,000 +0.02(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.