Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0125	0	+0.00(+0.00%)
Sep 26, 2023	0.0125	0.0125	0.0125	0.0125	100	+0.00(+11.61%)
Sep 25, 2023	0.0112	0.0112	0.0112	0.0112	3,100	-0.00(-8.94%)
Sep 22, 2023	0.0117	0.0123	0.0117	0.0123	152,927	+0.00(+5.13%)
Sep 21, 2023	0.0117	0.0117	0.0117	0.0117	1,000	+0.00(+0.00%)
Sep 20, 2023	0.0111	0.0117	0.0111	0.0117	1,099	-0.00(-4.88%)
Sep 19, 2023	0.0123	0.0123	0.0116	0.0123	17,260	+0.00(+11.82%)
Sep 18, 2023	0.0118	0.0118	0.0110	0.0110	1,200	+0.00(+1.85%)
Sep 15, 2023	0.0100	0.0108	0.0100	0.0108	1,100	-0.00(-12.90%)
Sep 11, 2023				0.0124	0	+0.00(+18.10%)
Sep 08, 2023	0.0115	0.0115	0.0095	0.0105	57,982	-0.00(-15.32%)
Sep 07, 2023	0.0121	0.0127	0.0095	0.0124	231,527	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.