Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.00	41.50	41.00	41.50	598	+0.75(+1.84%)
Sep 29, 2015	39.50	40.75	39.35	40.75	3,841	+1.59(+4.06%)
Sep 28, 2015	40.75	40.75	39.00	39.16	6,818	-0.34(-0.86%)
Sep 25, 2015	40.00	41.75	39.50	39.50	2,265	+0.45(+1.15%)
Sep 23, 2015		39.05	39.05	39.05	91	+0.00(+0.00%)
Sep 22, 2015	39.05	39.05	39.05	39.05	239	-0.20(-0.51%)
Sep 21, 2015	39.05	41.25	39.05	39.25	712	+0.23(+0.59%)
Sep 18, 2015	39.38	39.38	39.02	39.02	1,104	-0.43(-1.09%)
Sep 17, 2015	39.30	39.45	39.10	39.45	1,196	+0.43(+1.10%)
Sep 16, 2015	39.40	39.40	39.02	39.02	1,436	+0.00(+0.00%)
Sep 15, 2015	41.00	41.00	39.02	39.02	4,799	-0.06(-0.15%)
Sep 14, 2015	39.70	39.70	39.08	39.08	631	-1.32(-3.27%)
Sep 11, 2015	41.95	41.95	39.80	40.40	3,328	+1.30(+3.32%)
Sep 10, 2015	40.25	40.25	39.10	39.10	2,933	-1.15(-2.86%)
Sep 09, 2015	39.50	42.00	39.50	40.25	2,472	+0.25(+0.62%)
Sep 04, 2015		40.00	40.00	40.00	66	+0.00(+0.00%)
Sep 03, 2015	39.75	40.00	39.75	40.00	883	+0.00(+0.00%)
Sep 02, 2015	39.50	40.00	38.75	40.00	3,229	+0.60(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.