Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.00	38.10	38.00	38.10	241	+0.10(+0.26%)
Sep 29, 2016	37.57	38.00	37.57	38.00	848	+0.50(+1.33%)
Sep 28, 2016	37.55	37.55	37.50	37.50	4,949	+0.00(+0.00%)
Sep 27, 2016	37.50	37.50	37.50	37.50	5,323	+0.10(+0.27%)
Sep 26, 2016	37.49	37.49	37.32	37.40	3,787	+0.00(+0.00%)
Sep 23, 2016	37.30	37.50	37.30	37.40	2,063	+0.10(+0.27%)
Sep 22, 2016	37.30	37.30	37.30	37.30	297	-0.11(-0.29%)
Sep 21, 2016	37.50	37.50	37.41	37.41	246	-0.19(-0.51%)
Sep 20, 2016	37.60	37.60	37.60	37.60	135	+0.10(+0.27%)
Sep 19, 2016	37.60	37.60	37.50	37.50	1,329	+0.00(+0.00%)
Sep 16, 2016	37.20	37.50	37.20	37.50	5,355	+0.65(+1.76%)
Sep 15, 2016	37.18	37.27	36.85	36.85	3,000	-1.14(-3.00%)
Sep 14, 2016	37.39	38.00	37.18	37.99	2,069	+0.99(+2.68%)
Sep 13, 2016	37.00	37.00	36.80	37.00	41,448	+0.00(+0.00%)
Sep 12, 2016	37.02	37.32	36.90	37.00	55,591	-0.02(-0.05%)
Sep 09, 2016	37.11	37.30	37.02	37.02	1,335	-0.18(-0.48%)
Sep 08, 2016	37.02	37.40	37.02	37.20	11,516	+0.37(+1.00%)
Sep 07, 2016	37.52	37.52	36.83	36.83	7,815	-0.69(-1.84%)
Sep 06, 2016	38.00	38.00	37.52	37.52	4,862	-0.38(-1.00%)
Sep 02, 2016		37.90	37.90	37.90	0	+0.60(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Computer Services IN (OP: CSVI )

Historical Prices

Sections

Services