Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6495 0.6940 0.6100 0.6600 471,383 +0.00(+0.15%)
Sep 29, 2020 0.7800 0.7800 0.6230 0.6590 1,091,750 -0.11(-14.42%)
Sep 28, 2020 0.4950 0.7700 0.4700 0.7700 3,885,053 +0.28(+57.14%)
Sep 25, 2020 0.4950 0.5122 0.4558 0.4900 793,700 -0.01(-2.93%)
Sep 24, 2020 0.5300 0.5509 0.4558 0.5048 1,469,766 -0.03(-4.75%)
Sep 23, 2020 0.7738 0.7738 0.5020 0.5300 5,149,477 -0.24(-31.17%)
Sep 22, 2020 0.7400 0.8400 0.6750 0.7700 3,064,725 +0.10(+15.42%)
Sep 21, 2020 0.6000 0.7300 0.5540 0.6671 4,007,993 -0.21(-24.01%)
Sep 18, 2020 1.000 1.095 0.7500 0.8779 8,360,200 -0.24(-21.62%)
Sep 17, 2020 1.300 1.300 1.040 1.120 2,238,579 -0.15(-11.81%)
Sep 16, 2020 1.640 1.640 1.210 1.270 6,529,553 -0.30(-19.11%)
Sep 15, 2020 1.275 1.590 1.140 1.570 5,994,772 +0.43(+37.17%)
Sep 14, 2020 1.540 1.841 1.050 1.145 9,138,905 -0.11(-8.75%)
Sep 11, 2020 0.9899 1.450 0.6210 1.254 10,874,800 +0.81(+185.09%)
Sep 10, 2020 0.4596 0.4789 0.4083 0.4400 287,237 -0.04(-8.37%)
Sep 09, 2020 0.4600 0.5176 0.4300 0.4802 255,682 +0.01(+2.17%)
Sep 08, 2020 0.5200 0.5200 0.4590 0.4700 212,177 -0.05(-9.09%)
Sep 04, 2020 0.4000 0.5176 0.4000 0.5170 581,600 +0.10(+22.80%)
Sep 03, 2020 0.4500 0.4502 0.4094 0.4210 249,624 -0.06(-11.98%)
Sep 02, 2020 0.5100 0.5100 0.4323 0.4783 321,512 -0.02(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.