Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.760	8.760	8.400	8.581	4,600	-0.17(-1.94%)
Sep 27, 2002	8.750	8.751	8.750	8.751	1,300	+0.00(+0.01%)
Sep 26, 2002	8.750	8.750	8.750	8.750	100	+0.10(+1.17%)
Sep 25, 2002	9.092	9.092	7.720	8.649	29,500	-0.60(-6.50%)
Sep 24, 2002	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Sep 23, 2002	9.370	9.370	9.200	9.250	1,300	-0.25(-2.63%)
Sep 20, 2002	9.240	9.500	8.980	9.500	1,400	+0.42(+4.63%)
Sep 19, 2002	9.450	9.450	9.060	9.080	1,600	+0.06(+0.67%)
Sep 18, 2002	9.020	9.020	9.020	9.020	1,300	-0.01(-0.11%)
Sep 17, 2002	9.030	9.030	9.030	9.030	0	+0.00(+0.00%)
Sep 16, 2002	9.030	9.030	9.030	9.030	0	+0.00(+0.00%)
Sep 13, 2002	9.030	9.030	9.030	9.030	0	+0.00(+0.00%)
Sep 12, 2002	9.030	9.030	9.030	9.030	100	-0.00(-0.05%)
Sep 11, 2002	9.035	9.035	9.035	9.035	0	+0.00(+0.00%)
Sep 10, 2002	9.035	9.035	9.035	9.035	200	-0.17(-1.80%)
Sep 09, 2002	9.489	9.489	9.200	9.200	300	-0.28(-2.95%)
Sep 06, 2002	9.480	9.480	9.480	9.480	0	+0.00(+0.00%)
Sep 05, 2002	9.480	9.480	9.480	9.480	0	+0.00(+0.00%)
Sep 04, 2002	9.480	9.480	9.480	9.480	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.