Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0033 +0.0003 (+10.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0193	0.0193	0.0142	0.0180	1,664,514	-0.00(-6.25%)
Sep 27, 2019	0.0177	0.0193	0.0168	0.0192	933,200	+0.00(+3.78%)
Sep 26, 2019	0.0185	0.0192	0.0170	0.0185	444,628	-0.00(-4.15%)
Sep 25, 2019	0.0193	0.0193	0.0179	0.0193	327,106	+0.00(+4.32%)
Sep 24, 2019	0.0193	0.0193	0.0185	0.0185	53,241	-0.00(-3.14%)
Sep 23, 2019	0.0185	0.0191	0.0185	0.0191	19,463	-0.00(-1.04%)
Sep 20, 2019	0.0202	0.0202	0.0170	0.0193	341,300	-0.00(-3.50%)
Sep 19, 2019	0.0203	0.0203	0.0200	0.0200	4,979	+0.00(+5.26%)
Sep 18, 2019	0.0200	0.0200	0.0165	0.0190	1,210,555	-0.00(-7.32%)
Sep 17, 2019	0.0203	0.0205	0.0182	0.0205	635,930	+0.00(+0.00%)
Sep 16, 2019	0.0198	0.0205	0.0165	0.0205	956,907	+0.00(+5.13%)
Sep 13, 2019	0.0198	0.0198	0.0162	0.0195	145,000	-0.00(-1.02%)
Sep 12, 2019	0.0198	0.0198	0.0170	0.0197	321,105	+0.00(+0.00%)
Sep 11, 2019	0.0185	0.0197	0.0175	0.0197	658,738	+0.00(+7.65%)
Sep 10, 2019	0.0178	0.0196	0.0177	0.0183	1,930,486	+0.00(+1.67%)
Sep 09, 2019	0.0185	0.0185	0.0150	0.0180	1,095,445	+0.00(+0.00%)
Sep 06, 2019	0.0169	0.0185	0.0160	0.0180	700,000	-0.00(-2.70%)
Sep 05, 2019	0.0190	0.0198	0.0171	0.0185	536,642	-0.00(-6.57%)
Sep 04, 2019	0.0198	0.0198	0.0195	0.0198	15,800	+0.00(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.