Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 +0.0002 (+6.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0830 0.0940 0.0830 0.0930 471,259 +0.01(+6.04%)
Sep 29, 2021 0.0830 0.1000 0.0814 0.0877 1,819,902 -0.00(-2.66%)
Sep 28, 2021 0.0900 0.1000 0.0830 0.0901 1,440,808 -0.00(-5.16%)
Sep 27, 2021 0.0990 0.1100 0.0837 0.0950 976,899 -0.00(-4.04%)
Sep 24, 2021 0.0997 0.1097 0.0963 0.0990 534,974 -0.01(-9.75%)
Sep 23, 2021 0.0910 0.1100 0.0830 0.1097 3,471,589 +0.01(+10.92%)
Sep 22, 2021 0.0820 0.1000 0.0820 0.0989 1,296,364 +0.02(+20.61%)
Sep 21, 2021 0.0790 0.0820 0.0714 0.0820 1,400,100 +0.00(+2.50%)
Sep 20, 2021 0.0929 0.0929 0.0719 0.0800 2,802,994 -0.01(-13.89%)
Sep 17, 2021 0.0850 0.0940 0.0800 0.0929 1,009,447 +0.01(+9.55%)
Sep 16, 2021 0.0916 0.0970 0.0800 0.0848 2,120,771 -0.00(-3.85%)
Sep 15, 2021 0.0650 0.1170 0.0526 0.0882 10,408,661 +0.05(+138.38%)
Sep 14, 2021 0.0320 0.0547 0.0260 0.0370 479,700 +0.00(+8.82%)
Sep 13, 2021 0.0500 0.0645 0.0250 0.0340 891,742 -0.02(-38.29%)
Sep 10, 2021 0.0650 0.0700 0.0500 0.0551 730,969 -0.01(-14.57%)
Sep 09, 2021 0.0500 0.0725 0.0500 0.0645 492,986 +0.00(+5.74%)
Sep 08, 2021 0.0675 0.0725 0.0601 0.0610 347,008 -0.01(-14.33%)
Sep 07, 2021 0.0732 0.0810 0.0675 0.0712 303,383 -0.01(-8.13%)
Sep 03, 2021 0.0722 0.0820 0.0675 0.0775 1,274,650 +0.01(+9.46%)
Sep 02, 2021 0.0830 0.0850 0.0701 0.0708 2,022,899 -0.01(-13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.