Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0027 -0.0006 (-18.18%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0055	0.0063	0.0055	0.0063	20,600	+0.00(+0.00%)
Sep 28, 2023	0.0063	0.0063	0.0053	0.0063	56,102	+0.00(+0.00%)
Sep 26, 2023				0.0063	80	+0.00(+0.00%)
Sep 22, 2023				0.0063	0	+0.00(+0.00%)
Sep 21, 2023	0.0045	0.0063	0.0045	0.0063	35,700	+0.00(+6.78%)
Sep 20, 2023	0.0061	0.0065	0.0050	0.0059	861,400	-0.00(-14.49%)
Sep 19, 2023	0.0073	0.0073	0.0057	0.0069	80,174	+0.00(+0.00%)
Sep 18, 2023	0.0057	0.0069	0.0057	0.0069	2,149	+0.00(+0.00%)
Sep 15, 2023	0.0065	0.0069	0.0055	0.0069	989,284	+0.00(+0.00%)
Sep 14, 2023	0.0073	0.0073	0.0055	0.0069	190,780	+0.00(+0.00%)
Sep 13, 2023	0.0073	0.0073	0.0060	0.0069	476,238	+0.00(+6.15%)
Sep 12, 2023	0.0061	0.0065	0.0055	0.0065	1,340,938	+0.00(+4.84%)
Sep 11, 2023	0.0070	0.0074	0.0055	0.0062	1,126,476	-0.00(-16.22%)
Sep 08, 2023	0.0075	0.0075	0.0062	0.0074	90,800	-0.00(-1.33%)
Sep 07, 2023	0.0055	0.0075	0.0055	0.0075	256,487	+0.00(+0.00%)
Sep 06, 2023	0.0075	0.0075	0.0065	0.0075	60,090	+0.00(+0.00%)
Sep 05, 2023	0.0065	0.0075	0.0065	0.0075	16,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.