Indicators

Siemens Healthineers Ag ADR (OP: SMMNY )

29.06 +0.21 (+0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.60	19.72	19.53	19.66	84,878	+0.26(+1.34%)
Sep 27, 2019	19.41	19.50	19.36	19.40	39,200	+0.11(+0.57%)
Sep 26, 2019	19.46	19.46	19.29	19.29	44,214	+0.06(+0.32%)
Sep 25, 2019	19.28	19.31	19.20	19.23	29,291	-0.25(-1.28%)
Sep 24, 2019	19.48	19.60	19.44	19.48	32,178	+0.14(+0.72%)
Sep 23, 2019	19.25	19.41	19.25	19.34	40,487	-0.26(-1.33%)
Sep 20, 2019	19.36	19.64	19.31	19.60	150,200	-0.15(-0.76%)
Sep 19, 2019	19.72	19.92	19.64	19.75	124,479	-0.06(-0.31%)
Sep 18, 2019	19.73	19.92	19.73	19.81	48,689	-0.10(-0.50%)
Sep 17, 2019	19.74	19.91	19.71	19.91	66,647	+0.44(+2.26%)
Sep 16, 2019	19.46	19.47	19.35	19.47	100,033	-0.11(-0.56%)
Sep 13, 2019	19.74	19.74	19.52	19.58	150,000	-0.28(-1.41%)
Sep 12, 2019	19.79	19.92	19.78	19.86	41,348	+0.28(+1.43%)
Sep 11, 2019	19.49	19.59	19.47	19.58	35,659	+0.08(+0.41%)
Sep 10, 2019	19.36	19.58	19.36	19.50	49,292	-0.25(-1.29%)
Sep 09, 2019	19.79	19.84	19.71	19.75	34,124	+0.02(+0.13%)
Sep 06, 2019	19.70	19.82	19.66	19.73	32,600	+0.28(+1.44%)
Sep 05, 2019	19.47	19.49	19.42	19.45	54,477	-0.28(-1.42%)
Sep 04, 2019	19.75	19.85	19.71	19.73	38,425	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.