Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.73 -0.05 (-0.39%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.78	47.49	46.70	46.98	69,047	+0.04(+0.09%)
Sep 29, 2010	47.11	47.20	46.74	46.94	210,876	+0.27(+0.58%)
Sep 28, 2010	46.58	46.99	46.26	46.67	163,743	-0.03(-0.06%)
Sep 27, 2010	46.45	46.99	46.45	46.70	278,471	+0.30(+0.65%)
Sep 24, 2010	46.00	46.60	46.00	46.40	13,269	+0.19(+0.41%)
Sep 23, 2010	46.00	46.80	46.00	46.21	16,893	-0.55(-1.18%)
Sep 22, 2010	46.81	46.99	46.46	46.76	13,481	+0.61(+1.32%)
Sep 21, 2010	45.92	46.60	45.92	46.15	18,570	-0.65(-1.39%)
Sep 20, 2010	45.89	46.80	45.89	46.80	17,528	+0.75(+1.63%)
Sep 17, 2010	45.90	46.14	45.90	46.05	18,659	+0.00(+0.00%)
Sep 15, 2010	45.48	46.05	45.48	46.05	12,250	-0.85(-1.81%)
Sep 14, 2010	46.65	47.14	46.43	46.90	83,746	-0.35(-0.74%)
Sep 13, 2010	46.73	47.25	46.73	47.25	23,832	-0.55(-1.15%)
Sep 10, 2010	47.45	47.95	47.45	47.80	15,393	+0.54(+1.14%)
Sep 09, 2010	46.63	47.43	46.63	47.26	7,533	-0.48(-1.01%)
Sep 08, 2010	46.95	47.74	46.95	47.74	5,337	+0.04(+0.08%)
Sep 07, 2010	47.99	48.14	47.51	47.70	10,768	+0.30(+0.63%)
Sep 03, 2010	46.44	47.48	46.44	47.40	7,315	+0.25(+0.53%)
Sep 02, 2010	46.84	47.29	46.82	47.15	25,896	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.