Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.78 -0.11 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.40	61.40	61.04	61.15	16,570	-1.03(-1.66%)
Sep 27, 2012	62.25	62.30	62.02	62.18	26,204	+0.78(+1.27%)
Sep 26, 2012	61.50	61.50	61.00	61.40	14,984	+0.75(+1.24%)
Sep 25, 2012	61.09	61.09	60.55	60.65	36,068	-0.13(-0.21%)
Sep 24, 2012	60.65	60.89	60.60	60.78	37,149	-0.12(-0.20%)
Sep 21, 2012	60.90	61.14	60.90	60.90	26,720	+0.95(+1.58%)
Sep 20, 2012	60.03	60.18	59.95	59.95	10,215	+1.01(+1.72%)
Sep 19, 2012	59.10	59.12	58.88	58.94	19,258	+0.94(+1.62%)
Sep 18, 2012	57.85	58.17	57.85	58.00	16,355	-0.90(-1.53%)
Sep 17, 2012	59.03	59.25	58.90	58.90	11,567	-0.43(-0.72%)
Sep 14, 2012	59.45	59.70	59.33	59.33	11,389	-2.18(-3.54%)
Sep 13, 2012	61.25	61.76	61.20	61.51	15,590	+0.11(+0.18%)
Sep 12, 2012	61.50	61.50	61.01	61.40	29,398	+1.05(+1.74%)
Sep 11, 2012	60.30	60.44	60.30	60.35	16,218	+1.25(+2.12%)
Sep 10, 2012	59.17	59.30	59.02	59.10	18,633	+0.50(+0.85%)
Sep 07, 2012	58.55	58.60	58.44	58.60	19,405	-0.73(-1.23%)
Sep 06, 2012	58.90	59.40	58.78	59.33	30,889	-1.33(-2.19%)
Sep 05, 2012	60.35	60.67	60.35	60.66	15,510	+0.56(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.