Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.74 -0.04 (-0.34%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.34	19.45	19.29	19.31	85,061	-0.05(-0.26%)
Sep 28, 2017	19.34	19.53	19.24	19.36	48,703	+0.02(+0.10%)
Sep 27, 2017	19.54	19.58	19.22	19.34	40,641	-0.10(-0.51%)
Sep 26, 2017	19.46	19.65	19.30	19.44	71,869	+0.13(+0.67%)
Sep 25, 2017	19.47	19.47	19.18	19.31	66,659	-0.08(-0.41%)
Sep 22, 2017	19.33	19.64	19.29	19.39	64,859	+0.03(+0.15%)
Sep 21, 2017	19.27	19.51	19.25	19.36	54,697	-0.11(-0.56%)
Sep 20, 2017	19.65	19.68	19.45	19.47	68,673	-0.27(-1.37%)
Sep 19, 2017	19.97	19.97	19.59	19.74	37,705	+0.22(+1.13%)
Sep 18, 2017	19.41	19.54	19.37	19.52	54,066	-0.05(-0.26%)
Sep 15, 2017	19.48	19.61	19.45	19.57	50,644	+0.14(+0.72%)
Sep 14, 2017	19.22	19.60	19.22	19.43	49,967	-0.18(-0.92%)
Sep 13, 2017	19.71	19.75	19.56	19.61	105,192	+0.02(+0.10%)
Sep 12, 2017	19.71	19.74	19.46	19.59	78,743	-0.07(-0.36%)
Sep 11, 2017	19.83	19.86	19.55	19.66	47,177	-0.16(-0.81%)
Sep 08, 2017	19.95	19.98	19.68	19.82	66,738	+0.13(+0.66%)
Sep 07, 2017	19.77	19.84	19.60	19.69	57,356	+0.12(+0.61%)
Sep 06, 2017	19.50	19.73	19.50	19.57	46,361	+0.02(+0.10%)
Sep 05, 2017	19.45	19.72	19.45	19.55	56,075	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.