Indicators

Carre Four Supermarc (OP: CRERF )

16.15 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		53.50	53.50	53.50	480	+0.15(+0.28%)
Sep 29, 2010	53.55	53.55	53.35	53.35	1,835	-0.50(-0.93%)
Sep 28, 2010	53.90	53.90	53.85	53.85	4,440	-0.20(-0.37%)
Sep 27, 2010	54.05	54.05	54.05	54.05	990	-1.35(-2.44%)
Sep 24, 2010	55.40	55.40	55.40	55.40	100	+2.50(+4.73%)
Sep 23, 2010	52.90	52.90	52.90	52.90	160	+0.05(+0.09%)
Sep 22, 2010	53.20	53.20	52.85	52.85	1,960	+0.05(+0.09%)
Sep 21, 2010	52.90	52.90	52.80	52.80	300	+0.40(+0.76%)
Sep 20, 2010	52.40	52.40	52.40	52.40	300	+0.65(+1.26%)
Sep 17, 2010	52.10	52.10	51.75	51.75	691	+2.90(+5.94%)
Sep 15, 2010	48.85	48.85	48.85	48.85	236	+0.10(+0.21%)
Sep 14, 2010	48.50	48.75	48.50	48.75	735	+0.75(+1.56%)
Sep 13, 2010	48.00	48.00	48.00	48.00	1,420	+0.60(+1.27%)
Sep 10, 2010	47.61	47.61	47.40	47.40	10,950	-0.22(-0.46%)
Sep 09, 2010	47.62	47.62	47.62	47.62	100	+0.17(+0.36%)
Sep 07, 2010		47.45	47.45	47.45	0	-0.95(-1.96%)
Sep 03, 2010	48.40	48.40	48.40	48.40	600	+0.00(+0.00%)
Sep 02, 2010	48.30	48.40	48.30	48.40	1,210	+1.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.