Indicators

Carre Four Supermarc (OP: CRERF )

16.15 +0.45 (+2.87%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.65	30.95	30.65	30.80	9,530	-0.04(-0.13%)
Sep 29, 2014	30.89	30.89	30.84	30.84	7,407	-0.56(-1.79%)
Sep 26, 2014	31.40	31.40	31.40	31.40	152	-0.05(-0.16%)
Sep 25, 2014		32.11	31.45	31.45	1,150	-1.90(-5.70%)
Sep 22, 2014		33.35	33.35	33.35	1	+0.25(+0.76%)
Sep 19, 2014	33.10	33.10	33.10	33.10	6,029	-0.12(-0.36%)
Sep 18, 2014	33.18	33.22	33.18	33.22	8,469	+0.02(+0.06%)
Sep 17, 2014	33.20	33.20	33.20	33.20	100	+0.25(+0.76%)
Sep 16, 2014	32.95	32.95	32.95	32.95	167	-0.19(-0.57%)
Sep 15, 2014		33.57	33.57	33.14	233	-0.43(-1.28%)
Sep 12, 2014	33.39	33.57	33.39	33.57	950	-0.25(-0.74%)
Sep 10, 2014		33.82	33.82	33.82	60	-0.23(-0.68%)
Sep 05, 2014		34.05	34.05	34.05	21	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.