Indicators

Verisk Analytics Inc (NQ: VRSK )

261.85 -0.39 (-0.15%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	151.86	153.97	150.53	153.40	990,050	+2.47(+1.64%)
Sep 27, 2019	155.10	155.75	149.77	150.93	887,408	-3.59(-2.32%)
Sep 26, 2019	153.32	155.29	152.70	154.51	642,612	+1.45(+0.94%)
Sep 25, 2019	153.22	153.32	151.57	153.07	667,217	+0.32(+0.21%)
Sep 24, 2019	153.30	155.47	152.07	152.75	690,986	+0.14(+0.10%)
Sep 23, 2019	154.02	154.20	152.29	152.60	580,743	-1.07(-0.69%)
Sep 20, 2019	153.50	154.37	152.81	153.67	1,030,602	-0.27(-0.18%)
Sep 19, 2019	154.16	155.14	153.70	153.94	441,348	-0.61(-0.40%)
Sep 18, 2019	153.39	154.72	152.34	154.55	651,336	+0.66(+0.43%)
Sep 17, 2019	152.84	154.16	151.83	153.89	772,184	+2.07(+1.36%)
Sep 16, 2019	150.24	152.35	148.92	151.83	662,697	+0.74(+0.49%)
Sep 13, 2019	152.42	153.41	150.64	151.09	1,033,385	-1.62(-1.06%)
Sep 12, 2019	152.41	154.40	151.67	152.71	707,583	+2.49(+1.66%)
Sep 11, 2019	150.13	151.26	148.20	150.22	1,213,450	-0.01(-0.01%)
Sep 10, 2019	154.15	154.41	148.84	150.23	1,163,818	-4.92(-3.17%)
Sep 09, 2019	159.15	159.35	154.88	155.15	881,518	-4.24(-2.66%)
Sep 06, 2019	158.80	159.77	158.39	159.39	590,839	+1.01(+0.64%)
Sep 05, 2019	158.88	159.71	157.95	158.38	721,490	+0.68(+0.43%)
Sep 04, 2019	157.29	158.83	157.06	157.70	676,567	+1.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.