Indicators

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4546	0.5844	0.4546	0.5844	2,048	+0.00(+0.00%)
Sep 27, 2002	0.5844	0.5844	0.5844	0.5844	0	+0.00(+0.00%)
Sep 26, 2002	0.5566	0.5844	0.4638	0.5844	10,348	+0.03(+5.00%)
Sep 25, 2002	0.5566	0.5659	0.4824	0.5566	5,928	+0.05(+9.09%)
Sep 24, 2002	0.5288	0.5659	0.5102	0.5102	20,481	-0.05(-8.33%)
Sep 23, 2002	0.5937	0.6039	0.5566	0.5566	26,948	-0.04(-6.25%)
Sep 20, 2002	0.5839	0.5937	0.5195	0.5937	28,242	+0.02(+3.23%)
Sep 19, 2002	0.5195	0.6030	0.5195	0.5752	62,520	+0.06(+12.73%)
Sep 18, 2002	0.5844	0.5844	0.4360	0.5102	56,592	-0.08(-14.00%)
Sep 17, 2002	0.5659	0.5937	0.5288	0.5933	646	-0.05(-7.32%)
Sep 16, 2002	0.6485	0.6485	0.5529	0.6401	13,797	+0.08(+15.00%)
Sep 13, 2002	0.5844	0.5937	0.5473	0.5566	25,762	-0.04(-6.25%)
Sep 12, 2002	0.6679	0.6679	0.5937	0.5937	13,905	-0.08(-12.33%)
Sep 11, 2002	0.6679	0.6772	0.6587	0.6772	95,398	+0.01(+1.39%)
Sep 10, 2002	0.6494	0.6772	0.6410	0.6679	16,169	-0.02(-2.70%)
Sep 09, 2002	0.7050	0.7050	0.6587	0.6865	181,957	-0.02(-2.63%)
Sep 06, 2002	0.7245	0.7245	0.6865	0.7050	15,953	-0.03(-3.80%)
Sep 05, 2002	0.7607	0.7607	0.6865	0.7329	5,928	-0.01(-1.25%)
Sep 04, 2002	0.7422	0.7607	0.6772	0.7422	17,570	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.