Indicators

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.798	5.798	5.659	5.752	56,287	+0.05(+0.81%)
Sep 28, 2006	5.613	5.742	5.613	5.705	67,863	+0.14(+2.50%)
Sep 27, 2006	5.566	5.622	5.483	5.566	84,807	+0.02(+0.33%)
Sep 26, 2006	5.492	5.575	5.492	5.548	13,528	-0.04(-0.66%)
Sep 25, 2006	5.520	5.622	5.483	5.585	18,815	+0.08(+1.52%)
Sep 22, 2006	5.492	5.631	5.483	5.501	16,223	-0.02(-0.34%)
Sep 21, 2006	5.622	5.622	5.483	5.520	12,535	-0.06(-1.00%)
Sep 20, 2006	5.520	5.687	5.520	5.575	18,709	+0.06(+1.01%)
Sep 19, 2006	5.594	5.594	5.473	5.520	18,114	-0.05(-0.83%)
Sep 18, 2006	5.668	5.668	5.483	5.566	28,024	-0.06(-0.99%)
Sep 15, 2006	5.752	5.752	5.603	5.622	37,210	-0.06(-1.14%)
Sep 14, 2006	5.529	5.705	5.473	5.687	41,707	+0.06(+1.16%)
Sep 13, 2006	5.362	5.631	5.362	5.622	41,498	+0.31(+5.76%)
Sep 12, 2006	5.381	5.427	5.269	5.316	28,938	-0.16(-2.88%)
Sep 11, 2006	5.408	5.557	5.269	5.473	33,213	+0.07(+1.37%)
Sep 08, 2006	5.510	5.510	5.334	5.399	14,789	-0.05(-0.85%)
Sep 07, 2006	5.381	5.538	5.381	5.446	15,953	+0.01(+0.17%)
Sep 06, 2006	5.594	5.668	5.306	5.436	85,146	-0.19(-3.46%)
Sep 05, 2006	5.659	5.752	5.622	5.631	21,581	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.