Indicators

Camtek Ltd (NQ: CAMT )

102.88 +2.03 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.317	9.317	9.032	9.228	78,626	-0.10(-1.05%)
Sep 27, 2019	9.887	9.887	9.258	9.327	213,655	-0.73(-7.24%)
Sep 26, 2019	10.18	10.19	9.946	10.05	222,308	-0.03(-0.29%)
Sep 25, 2019	9.878	10.13	9.868	10.08	142,693	+0.27(+2.71%)
Sep 24, 2019	9.868	10.12	9.730	9.819	118,953	-0.03(-0.30%)
Sep 23, 2019	9.769	9.878	9.681	9.848	53,183	+0.17(+1.73%)
Sep 20, 2019	9.976	10.04	9.681	9.681	48,280	-0.23(-2.28%)
Sep 19, 2019	9.838	10.12	9.819	9.907	167,514	+0.09(+0.90%)
Sep 18, 2019	9.720	9.838	9.651	9.819	51,006	+0.08(+0.81%)
Sep 17, 2019	9.809	9.809	9.671	9.740	24,736	-0.10(-1.00%)
Sep 16, 2019	9.533	9.868	9.415	9.838	119,567	+0.22(+2.25%)
Sep 13, 2019	9.838	9.858	9.622	9.622	67,389	-0.21(-2.10%)
Sep 12, 2019	9.789	9.838	9.563	9.828	90,534	+0.02(+0.20%)
Sep 11, 2019	9.317	9.838	9.287	9.809	138,536	+0.57(+6.18%)
Sep 10, 2019	9.189	9.396	9.130	9.238	105,395	+0.09(+0.97%)
Sep 09, 2019	8.963	9.228	8.913	9.150	86,505	+0.05(+0.54%)
Sep 06, 2019	9.189	9.218	9.091	9.100	32,322	-0.01(-0.11%)
Sep 05, 2019	8.972	9.238	8.864	9.110	151,835	+0.19(+2.09%)
Sep 04, 2019	8.736	8.943	8.727	8.923	53,266	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.