Indicators

Celsius Holdings Inc (NQ: CELH )

93.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.350	1.380	1.350	1.350	5,800	+0.00(+0.00%)
Sep 29, 2010	1.320	1.350	1.260	1.350	29,717	+0.07(+5.47%)
Sep 28, 2010	1.380	1.390	1.160	1.280	83,784	-0.12(-8.57%)
Sep 27, 2010	1.370	1.417	1.330	1.400	7,243	+0.03(+2.19%)
Sep 24, 2010	1.350	1.380	1.350	1.370	11,659	+0.02(+1.48%)
Sep 23, 2010	1.400	1.400	1.340	1.350	22,516	-0.05(-3.57%)
Sep 22, 2010	1.320	1.410	1.320	1.400	13,717	+0.05(+3.70%)
Sep 21, 2010	1.390	1.410	1.350	1.350	25,889	-0.01(-0.74%)
Sep 20, 2010	1.400	1.600	1.300	1.360	75,097	-0.01(-0.73%)
Sep 17, 2010	1.600	1.740	1.370	1.370	46,323	-0.26(-15.95%)
Sep 15, 2010	1.740	1.740	1.600	1.630	3,696	-0.02(-1.21%)
Sep 14, 2010	1.690	1.690	1.601	1.650	2,819	-0.07(-4.07%)
Sep 13, 2010	1.630	1.790	1.600	1.720	32,064	+0.11(+6.83%)
Sep 10, 2010	1.669	2.000	1.420	1.610	67,283	-0.08(-4.73%)
Sep 09, 2010	1.760	1.770	1.680	1.690	4,000	-0.06(-3.60%)
Sep 08, 2010	1.610	1.810	1.610	1.753	6,163	+0.09(+5.61%)
Sep 07, 2010	1.640	1.760	1.600	1.660	16,427	+0.01(+0.61%)
Sep 03, 2010	1.750	1.750	1.650	1.650	7,103	-0.02(-1.20%)
Sep 02, 2010	1.700	1.700	1.644	1.670	12,650	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.