Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.73 +0.32 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.331 1.381 1.331 1.350 81,650 -0.01(-0.69%)
Sep 29, 2004 1.352 1.385 1.326 1.359 110,012 +0.02(+1.56%)
Sep 28, 2004 1.358 1.383 1.334 1.338 191,662 -0.02(-1.71%)
Sep 27, 2004 1.391 1.412 1.361 1.361 47,271 -0.05(-3.46%)
Sep 24, 2004 1.416 1.416 1.408 1.410 17,189 -0.01(-0.38%)
Sep 23, 2004 1.410 1.423 1.409 1.416 62,741 -0.00(-0.05%)
Sep 22, 2004 1.442 1.444 1.409 1.416 67,898 -0.04(-2.82%)
Sep 21, 2004 1.439 1.457 1.396 1.457 181,349 +0.02(+1.35%)
Sep 20, 2004 1.438 1.443 1.438 1.438 64,460 -0.01(-1.01%)
Sep 17, 2004 1.474 1.474 1.429 1.453 360,119 +0.02(+1.24%)
Sep 16, 2004 1.388 1.435 1.388 1.435 95,401 +0.00(+0.00%)
Sep 15, 2004 1.400 1.435 1.371 1.435 151,267 +0.03(+1.87%)
Sep 14, 2004 1.366 1.429 1.347 1.409 72,195 +0.00(+0.22%)
Sep 13, 2004 1.381 1.413 1.381 1.406 61,882 +0.01(+0.61%)
Sep 10, 2004 1.359 1.397 1.357 1.397 62,818 +0.02(+1.75%)
Sep 09, 2004 1.336 1.392 1.319 1.373 135,796 +0.05(+4.06%)
Sep 08, 2004 1.280 1.357 1.280 1.319 204,056 +0.01(+0.95%)
Sep 07, 2004 1.356 1.356 1.298 1.307 144,391 -0.01(-0.88%)
Sep 03, 2004 1.392 1.395 1.319 1.319 55,865 -0.03(-2.36%)
Sep 02, 2004 1.312 1.355 1.284 1.350 61,882 +0.04(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.