Indicators

Aaon Inc (NQ: AAON )

72.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.824	1.834	1.762	1.769	118,751	-0.05(-2.60%)
Sep 28, 2006	1.853	1.855	1.796	1.817	127,337	-0.03(-1.39%)
Sep 27, 2006	1.788	1.842	1.769	1.842	132,571	+0.04(+2.28%)
Sep 26, 2006	1.753	1.801	1.748	1.801	94,540	+0.04(+2.56%)
Sep 25, 2006	1.695	1.767	1.677	1.756	275,946	+0.07(+4.28%)
Sep 22, 2006	1.729	1.729	1.683	1.684	104,656	-0.06(-3.34%)
Sep 21, 2006	1.776	1.794	1.719	1.742	79,053	-0.04(-2.01%)
Sep 20, 2006	1.785	1.797	1.733	1.778	220,408	+0.01(+0.75%)
Sep 19, 2006	1.746	1.784	1.711	1.765	145,721	-0.00(-0.26%)
Sep 18, 2006	1.751	1.793	1.742	1.769	209,768	+0.01(+0.31%)
Sep 15, 2006	1.854	1.855	1.700	1.764	736,547	-0.08(-4.13%)
Sep 14, 2006	1.848	1.848	1.833	1.840	98,820	-0.02(-1.17%)
Sep 13, 2006	1.839	1.862	1.831	1.862	92,959	+0.03(+1.39%)
Sep 12, 2006	1.734	1.845	1.726	1.836	160,796	+0.11(+6.43%)
Sep 11, 2006	1.658	1.775	1.658	1.725	177,564	+0.06(+3.88%)
Sep 08, 2006	1.738	1.744	1.661	1.661	322,726	-0.08(-4.51%)
Sep 07, 2006	1.876	1.881	1.735	1.739	433,167	-0.15(-7.70%)
Sep 06, 2006	1.926	1.933	1.883	1.884	153,284	-0.06(-3.11%)
Sep 05, 2006	1.891	1.945	1.883	1.945	113,147	+0.07(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.