Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

146.65 +0.95 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	146.48	147.16	145.57	145.70	26,425	+0.11(+0.08%)
Sep 25, 2024	147.50	147.50	145.55	145.59	76,932	-2.06(-1.40%)
Sep 24, 2024	148.28	148.31	147.49	147.65	44,381	-0.09(-0.06%)
Sep 23, 2024	148.62	148.88	147.21	147.74	50,830	-0.54(-0.36%)
Sep 20, 2024	149.22	149.22	147.98	148.28	52,891	-2.05(-1.36%)
Sep 19, 2024	151.03	151.03	148.78	150.33	41,860	+2.85(+1.93%)
Sep 18, 2024	147.24	151.09	146.78	147.48	86,198	+0.07(+0.05%)
Sep 17, 2024	147.39	148.91	147.06	147.41	24,641	+1.27(+0.87%)
Sep 16, 2024	145.74	146.27	145.08	146.14	28,493	+0.69(+0.47%)
Sep 13, 2024	142.74	145.47	142.74	145.45	25,587	+3.63(+2.56%)
Sep 12, 2024	140.81	142.32	139.89	141.82	98,096	+1.73(+1.23%)
Sep 11, 2024	139.83	140.09	137.15	140.09	22,069	-0.12(-0.09%)
Sep 10, 2024	140.66	140.66	138.47	140.21	20,203	-0.11(-0.08%)
Sep 09, 2024	140.70	141.32	139.93	140.32	25,075	+0.01(+0.01%)
Sep 06, 2024	142.89	143.49	140.11	140.31	20,859	-2.46(-1.72%)
Sep 05, 2024	144.00	144.34	142.29	142.77	18,901	-0.63(-0.44%)
Sep 04, 2024	143.37	145.03	142.96	143.40	21,086	-0.57(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.