Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

60.79 -0.55 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.11	37.11	36.97	37.08	0	-0.13(-0.35%)
Sep 26, 2013	37.17	37.33	37.09	37.22	0	+0.15(+0.42%)
Sep 25, 2013	37.20	37.23	37.01	37.06	0	-0.04(-0.10%)
Sep 24, 2013	37.22	37.25	36.99	37.10	0	-0.04(-0.10%)
Sep 23, 2013	37.19	37.22	37.01	37.14	0	+0.03(+0.08%)
Sep 20, 2013	37.49	37.51	37.09	37.11	0	-0.36(-0.96%)
Sep 19, 2013	37.79	37.81	37.41	37.46	0	-0.28(-0.74%)
Sep 18, 2013	36.78	37.74	36.57	37.74	0	+1.05(+2.87%)
Sep 17, 2013	36.69	36.71	36.63	36.69	0	+0.00(+0.00%)
Sep 16, 2013	36.87	36.88	36.65	36.69	0	+0.34(+0.92%)
Sep 13, 2013	36.29	36.36	36.15	36.35	0	+0.16(+0.43%)
Sep 12, 2013	36.38	36.38	36.19	36.20	0	-0.24(-0.67%)
Sep 11, 2013	36.30	36.45	36.19	36.44	0	+0.09(+0.24%)
Sep 10, 2013	36.36	36.38	36.19	36.35	0	+0.33(+0.91%)
Sep 09, 2013	35.68	36.03	35.67	36.03	0	+0.63(+1.77%)
Sep 06, 2013	35.49	35.54	35.19	35.40	0	+0.22(+0.62%)
Sep 05, 2013	35.12	35.22	35.04	35.18	0	+0.07(+0.19%)
Sep 04, 2013	34.86	35.16	34.76	35.11	0	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.