Indicators

America's Car-Mart (NQ: CRMT )

60.34 -0.04 (-0.06%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.50	42.50	41.05	41.12	56,778	-1.23(-2.89%)
Sep 28, 2017	41.35	42.80	41.30	42.35	110,040	+0.75(+1.80%)
Sep 27, 2017	41.80	41.90	41.00	41.60	96,926	+0.20(+0.48%)
Sep 26, 2017	41.35	41.70	41.10	41.40	79,452	+0.00(+0.00%)
Sep 25, 2017	39.58	42.02	39.58	41.40	59,083	+0.55(+1.35%)
Sep 22, 2017	40.55	41.00	40.30	40.85	57,762	+0.35(+0.86%)
Sep 21, 2017	40.90	41.15	40.45	40.50	47,229	-0.30(-0.74%)
Sep 20, 2017	40.70	41.10	39.92	40.80	68,361	-0.05(-0.12%)
Sep 19, 2017	40.75	41.05	40.20	40.85	42,927	+0.10(+0.25%)
Sep 18, 2017	40.75	41.00	40.60	40.75	50,909	-0.05(-0.12%)
Sep 15, 2017	40.65	41.25	40.60	40.80	71,712	+0.00(+0.00%)
Sep 14, 2017	40.40	41.20	40.25	40.80	48,500	+0.40(+0.99%)
Sep 13, 2017	39.85	41.10	39.85	40.40	39,034	+0.70(+1.76%)
Sep 12, 2017		40.02	39.20	39.70	67,713	+0.65(+1.66%)
Sep 11, 2017	39.25	39.45	38.80	39.05	50,894	+0.15(+0.39%)
Sep 08, 2017	38.45	39.75	38.45	38.90	46,792	+0.05(+0.13%)
Sep 07, 2017	38.85	39.55	38.75	38.85	53,421	+0.20(+0.52%)
Sep 06, 2017	39.40	39.75	38.65	38.65	152,771	-0.75(-1.90%)
Sep 05, 2017	39.30	39.80	38.80	39.40	50,683	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.