Indicators

America's Car-Mart (NQ: CRMT )

60.38 -1.40 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.85	78.95	77.25	78.20	97,100	-0.15(-0.19%)
Sep 27, 2018	78.60	80.25	77.00	78.35	39,639	-0.30(-0.38%)
Sep 26, 2018	79.00	79.95	78.55	78.65	45,752	-0.25(-0.32%)
Sep 25, 2018	79.70	80.25	78.55	78.90	83,300	-0.50(-0.63%)
Sep 24, 2018	76.75	79.85	74.25	79.40	98,875	+1.65(+2.12%)
Sep 21, 2018	80.45	80.85	77.75	77.75	199,000	-2.75(-3.42%)
Sep 20, 2018	79.20	81.25	79.20	80.50	54,005	+1.35(+1.71%)
Sep 19, 2018	80.05	81.05	78.15	79.15	136,674	-1.00(-1.25%)
Sep 18, 2018	83.15	83.45	80.10	80.15	77,269	-2.90(-3.49%)
Sep 17, 2018	83.00	83.25	82.35	83.05	90,313	+0.40(+0.48%)
Sep 14, 2018	82.50	83.35	82.10	82.65	45,500	+0.20(+0.24%)
Sep 13, 2018	83.05	83.65	82.25	82.45	38,531	-0.55(-0.66%)
Sep 12, 2018	83.95	84.35	82.61	83.00	79,795	-1.10(-1.31%)
Sep 11, 2018	83.00	84.70	82.82	84.10	48,999	+0.95(+1.14%)
Sep 10, 2018	82.85	84.25	82.75	83.15	49,437	+0.40(+0.48%)
Sep 07, 2018	84.55	86.50	82.30	82.75	87,500	-2.10(-2.47%)
Sep 06, 2018	82.60	85.65	82.15	84.85	87,450	+2.80(+3.41%)
Sep 05, 2018	82.40	83.80	81.35	82.05	84,984	-0.60(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.