Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

92.95 -0.99 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.67	102.94	102.63	102.91	3,067,004	+0.08(+0.08%)
Sep 27, 2019	102.69	102.92	102.65	102.82	4,968,608	+0.15(+0.14%)
Sep 26, 2019	102.70	102.87	102.62	102.68	4,627,686	+0.22(+0.21%)
Sep 25, 2019	103.02	103.11	102.39	102.46	9,214,456	-0.68(-0.66%)
Sep 24, 2019	102.68	103.22	102.67	103.14	11,503,557	+0.51(+0.50%)
Sep 23, 2019	102.60	102.92	102.53	102.62	14,387,382	+0.15(+0.14%)
Sep 20, 2019	102.06	102.49	102.00	102.48	10,836,487	+0.59(+0.58%)
Sep 19, 2019	102.09	102.10	101.85	101.89	7,812,557	+0.05(+0.04%)
Sep 18, 2019	102.08	102.29	101.74	101.84	5,694,051	+0.04(+0.04%)
Sep 17, 2019	101.60	101.91	101.51	101.81	9,022,830	+0.27(+0.26%)
Sep 16, 2019	101.47	101.65	101.33	101.54	5,888,925	+0.44(+0.43%)
Sep 13, 2019	101.65	101.75	101.10	101.10	26,436,002	-0.93(-0.91%)
Sep 12, 2019	102.57	102.62	101.88	102.04	9,412,962	-0.23(-0.22%)
Sep 11, 2019	102.28	102.45	102.25	102.27	5,177,214	-0.10(-0.10%)
Sep 10, 2019	102.96	103.05	102.37	102.37	5,243,220	-0.75(-0.73%)
Sep 09, 2019	103.26	103.34	103.11	103.12	5,266,549	-0.64(-0.62%)
Sep 06, 2019	103.70	103.88	103.63	103.76	3,400,132	+0.06(+0.06%)
Sep 05, 2019	103.92	103.96	103.46	103.69	5,025,165	-0.84(-0.81%)
Sep 04, 2019	104.26	104.58	104.26	104.53	3,767,407	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.