Indicators

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.033	4.033	3.739	3.782	171,999	-0.19(-4.71%)
Sep 27, 2019	4.033	4.110	3.953	3.969	64,773	-0.10(-2.37%)
Sep 26, 2019	4.086	4.124	4.017	4.065	50,467	-0.07(-1.68%)
Sep 25, 2019	4.193	4.257	4.097	4.134	41,262	-0.05(-1.15%)
Sep 24, 2019	4.273	4.316	4.092	4.183	63,547	-0.11(-2.49%)
Sep 23, 2019	4.257	4.423	4.193	4.289	55,432	-0.02(-0.37%)
Sep 20, 2019	4.247	4.540	4.247	4.305	320,687	+0.04(+1.00%)
Sep 19, 2019	4.252	4.364	4.252	4.263	86,271	+0.01(+0.25%)
Sep 18, 2019	4.166	4.318	4.145	4.252	94,575	+0.09(+2.05%)
Sep 17, 2019	4.102	4.204	4.038	4.166	97,250	+0.07(+1.69%)
Sep 16, 2019	4.086	4.215	4.060	4.097	118,858	+0.04(+0.92%)
Sep 13, 2019	4.049	4.201	3.998	4.060	109,329	-0.03(-0.65%)
Sep 12, 2019	4.086	4.294	4.029	4.086	107,161	-0.01(-0.13%)
Sep 11, 2019	3.825	4.508	3.825	4.092	308,428	+0.28(+7.28%)
Sep 10, 2019	3.846	3.915	3.782	3.814	154,553	-0.03(-0.83%)
Sep 09, 2019	3.846	3.974	3.819	3.846	89,174	+0.00(+0.00%)
Sep 06, 2019	3.841	3.985	3.830	3.846	110,639	+0.00(+0.00%)
Sep 05, 2019	3.974	4.001	3.825	3.846	77,008	-0.14(-3.49%)
Sep 04, 2019	3.985	4.044	3.953	3.985	43,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.