Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Investment Company (NQ: AINV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.790 5.900 5.776 5.800 1,152,871 +0.00(+0.00%)
Sep 29, 2016 5.830 5.900 5.790 5.800 584,339 -0.06(-1.02%)
Sep 28, 2016 5.810 5.875 5.780 5.860 1,032,855 +0.03(+0.51%)
Sep 27, 2016 5.830 5.880 5.805 5.830 640,926 +0.00(+0.00%)
Sep 26, 2016 5.850 5.890 5.810 5.830 907,946 -0.03(-0.51%)
Sep 23, 2016 5.900 5.960 5.860 5.860 629,627 -0.06(-1.01%)
Sep 22, 2016 5.900 5.930 5.845 5.920 1,207,157 +0.06(+1.02%)
Sep 21, 2016 5.860 5.900 5.790 5.860 3,007,570 +0.04(+0.69%)
Sep 20, 2016 5.870 5.910 5.820 5.820 1,268,658 -0.02(-0.34%)
Sep 19, 2016 5.830 6.025 5.810 5.840 1,306,724 -0.16(-2.67%)
Sep 16, 2016 6.040 6.110 5.970 6.000 3,010,861 -0.01(-0.17%)
Sep 15, 2016 5.930 6.040 5.920 6.010 769,852 +0.05(+0.84%)
Sep 14, 2016 6.100 6.130 5.950 5.960 915,685 -0.12(-1.97%)
Sep 13, 2016 5.950 6.090 5.920 6.080 1,608,084 +0.07(+1.16%)
Sep 12, 2016 6.000 6.050 5.950 6.010 1,498,589 -0.02(-0.33%)
Sep 09, 2016 6.120 6.120 6.020 6.030 1,244,764 -0.11(-1.79%)
Sep 08, 2016 6.100 6.150 6.100 6.140 495,391 +0.03(+0.49%)
Sep 07, 2016 6.100 6.120 6.060 6.110 977,419 -0.01(-0.16%)
Sep 06, 2016 6.100 6.130 6.090 6.120 652,958 +0.03(+0.49%)
Sep 02, 2016 6.090 6.090 6.090 6.090 751,700 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.